January 27, 2012 - Missouri Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:51pm View
Rating 		Jackson Cnty Mo Spl Oblig Harry S Truman Sports Complex
467578CC2
 2026-Dec 5.000% 105.764 3.685 $15,000 Investor sold
2:47pm View
Rating 		Missouri St Brd Pub Bldgs Spl Ser A-natl Ibc
606341AZ8
 2017-Oct 4.000% 105.059 1.000 $50,000 Investor bought
2:45pm View
Rating 		Washington Mo Ctfs Partn Taxable-mun Facs & Rte 100 Pj
939304BB6
 2016-Oct 4.600% 104.628 3.515 $5,000 Investor bought
2:45pm View
Rating 		St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
791638XC8
 2027-Jul 5.000% 100.000 4.999 $5,000 Investor sold
2:45pm View
Rating 		St Louis Mo Arpt Rev Ref-amt-lambert-st Louis-ser B
791638XC8
 2027-Jul 5.000% 102.000 4.578 $5,000 Investor bought
2:44pm View
Rating 		Hancock Place Mo Sch Dist Ser A
41021RAC3
 2021-Mar 5.250% 100.000 5.141 $20,000 Investor sold
2:43pm View
Rating 		Excelsior Springs Mo Ctfs Taxable-b-build Amer Bds
300788BG0
 2021-Sep 6.400% 112.543 4.687 $5,000 Investor bought
2:43pm View
Rating 		St Louis Mo Mun Fin Corp Ref-canrahan Courthouse-a
79165TMD0
 2027-Feb 4.250% 99.800 4.268 $30,000 Investor sold
2:42pm View
Rating 		Excelsior Springs Mo Ctfs Taxable-b-build Amer Bds
300788BG0
 2021-Sep 6.400% 109.793 5.042 $5,000 Investor sold
2:42pm View
Rating 		O Fallon Mo Spl Oblig
676202BQ6
 2026-Nov 3.125% 100.711 3.039 $20,000 Investor bought
2:35pm View
Rating 		Kansas City Mo Spl Oblig Ref-taxable-downtown Arena-d
485106CN6
 2040-Apr 7.830% 115.000 6.644 $155,000 Investor bought
2:34pm View
Rating 		Clay Cnty Mo Reorg Sch Dist Taxable-build Amer Bd-a
183473HS9
 2025-Mar 5.410% 110.214 3.753 $10,000 Investor sold
2:34pm View
Rating 		Curators Univ Mo Sys Facs Rev Taxable-ser A-build Amer Bds
231266FD4
 2039-Nov 5.960% 123.252 4.486 $280,000 Investor sold
2:31pm View
Rating 		St Louis Mo Indl Dev Auth Sew Ref-anheuser-busch Proj
79164YAC5
 2032-Mar 4.600% 99.992 4.600 $75,000 Investor bought
2:30pm View
Rating 		Missouri St Environmental Impt St Revolving Fds-ser B
60636PP95
 2027-Jul 5.000% 122.556 2.200 $300,000 Investor bought
2:28pm View
Rating 		Missouri St Environmental Impt Ref-st Revolving Fds Pg-a
60636PU24
 2025-Jan 5.000% 124.318 2.250 $480,000 Investor sold
2:27pm View
Rating 		Missouri St Health & Edl Facs Freeman Hosp Proj-ser A
60635RKQ9
 2024-Feb 5.500% 98.215 N/R $5,000 Inter-dealer
2:27pm View
Rating 		Missouri St Health & Edl Facs Southwest Baptist Univ Pj
606901QE9
 2023-Oct 5.375% 96.150 N/R $25,000 Inter-dealer
2:27pm View
Rating 		Missouri St Health & Edl Facs Freeman Hosp Proj-ser A
60635RKQ9
 2024-Feb 5.500% 98.215 N/R $5,000 Inter-dealer
2:27pm View
Rating 		Missouri St Health & Edl Facs Southwest Baptist Univ Pj
606901QE9
 2023-Oct 5.375% 95.669 5.893 $25,000 Investor sold
2:27pm View
Rating 		Missouri St Health & Edl Facs Freeman Hosp Proj-ser A
60635RKQ9
 2024-Feb 5.500% 97.724 5.764 $5,000 Investor sold
2:27pm View
Rating 		Missouri St Health & Edl Facs Freeman Hosp Proj-ser A
60635RKQ9
 2024-Feb 5.500% 98.715 N/R $5,000 Inter-dealer
2:26pm View
Rating 		Kansas City Mo Spl Oblig Ref-taxable-downtown Arena-d
485106CN6
 2040-Apr 7.830% 115.000 6.644 $100,000 Investor bought
2:18pm View
Rating 		Kansas City Mo Passenger Fac
48507RAV9
 2022-Apr 5.000% 100.366 4.668 $5,000 Investor bought
2:17pm View
Rating 		Blue Springs Mo Spl Oblig Adams Farm Proj
096054BE0
 2020-Dec 3.875% 104.996 2.050 $5,000 Investor bought
2:15pm View
Rating 		Blue Springs Mo Spl Oblig Adams Farm Proj
096054BN0
 2039-Dec 5.000% 105.000 3.140 $20,000 Investor bought
2:15pm View
Rating 		Washington Mo Ctfs Partn Taxable-mun Facs & Rte 100 Pj
939304BB6
 2016-Oct 4.600% 103.628 3.744 $10,000 Investor sold
2:12pm View
Rating 		St Louis Mo Indl Dev Auth Sew Ref-anheuser-busch Proj
79164YAC5
 2032-Mar 4.600% 99.992 4.600 $5,000 Investor bought
2:08pm View
Rating 		Sedalia Mo Wtr Rev Ref
815237GH9
 2027-Mar 3.000% 101.750 2.757 $10,000 Investor bought
2:08pm View
Rating 		St Louis Cnty Mo Rockwood Sch Taxable-ser B-build Amer Bds
791434VQ3
 2021-Feb 4.350% 105.474 3.558 $25,000 Investor sold
2:04pm View
Rating 		North Kansas City Mo Sch Dist Ref & Impt-mo Direct Dep Prog
660266BE6
 2019-Mar 5.000% 117.335 1.450 $5,000 Investor bought
2:04pm View
Rating 		Curators Univ Mo Sys Facs Rev Ser B
231266FM4
 2017-Nov 3.000% 109.971 1.200 $10,000 Investor bought
2:04pm View
Rating 		St Louis Cnty Mo Pkwy Sch Dist Ref & Impt
791319GD2
 2019-Mar 3.250% 111.717 1.500 $5,000 Investor bought
2:04pm View
Rating 		Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b
088621BS5
 2032-Oct 5.000% 106.593 1.000 $10,000 Investor bought
2:04pm View
Rating 		Duckett Creek Swr Dist Mo Swr
264134GX9
 2020-Dec 4.125% 107.227 2.150 $5,000 Investor bought
2:04pm View
Rating 		Jefferson Cnty Mo Ctfs Partn Ref-ser B
473144BQ5
 2020-Sep 3.300% 109.146 2.000 $15,000 Investor bought
2:04pm View
Rating 		Ritenour Mo Sch Dist Ref & Impt-mo Direct Dep Prog
767781GB7
 2029-Mar 3.000% 100.000 3.000 $10,000 Investor bought
2:00pm View
Rating 		Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
606092BG8
 2019-Jan 5.000% 112.653 N/R $250,000 Inter-dealer
2:00pm View
Rating 		Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
606092BG8
 2019-Jan 5.000% 112.593 N/R $250,000 Inter-dealer
2:00pm View
Rating 		Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
606092BG8
 2019-Jan 5.000% 112.468 1.696 $250,000 Investor sold
1:58pm View
Rating 		Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C
485106CL0
 2040-Apr 5.250% 106.345 4.075 $5,000 Investor bought
1:58pm View
Rating 		Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C
485106CL0
 2040-Apr 5.250% 105.146 N/R $5,000 Inter-dealer
1:58pm View
Rating 		Kansas City Mo Spl Oblig Ref-downtown Arena Proj-ser C
485106CL0
 2040-Apr 5.250% 105.645 N/R $5,000 Inter-dealer
1:56pm View
Rating 		Southeast Mo St Univ Sys Facs Ser B
841438GX6
 2023-Apr 3.200% 102.906 2.750 $20,000 Investor bought
1:52pm View
Rating 		West Plains Mo Indl Dev Auth Ozarks Med Ctr
955347BA6
 2024-Nov 6.750% 96.300 7.196 $5,000 Investor sold
1:50pm View
Rating 		Missouri Jt Mun Elec Util Iatan 2 Proj-ser A
606092ED2
 2039-Jan 6.000% 112.031 3.991 $10,000 Investor bought
1:49pm View
Rating 		West Plains Mo Indl Dev Auth Ozarks Med Ctr
955347BA6
 2024-Nov 6.750% 99.000 6.867 $5,000 Investor bought
1:48pm View
Rating 		Missouri St Dev Fin Brd Branson Landing Proj-ser A
60636CTH2
 2035-Jun 5.000% 102.975 4.035 $10,000 Investor bought
1:36pm View
Rating 		St Charles Mo Ctfs Partn Taxable-ser B-build Amer Bds
85230BCN6
 2030-Feb 5.650% 104.816 N/R $10,000 Inter-dealer
1:36pm View
Rating 		St Charles Mo Ctfs Partn Taxable-ser B-build Amer Bds
85230BCN6
 2030-Feb 5.650% 106.716 4.683 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »